시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,000	250	+ 1.49%	82,892	1,413
13:47	17,010	260	+ 1.55%	82,882	1,412
13:45	16,960	210	+ 1.25%	82,346	1,403
13:44	16,960	210	+ 1.25%	82,308	1,403
13:43	17,000	250	+ 1.49%	81,805	1,394
13:42	17,000	250	+ 1.49%	81,794	1,394
13:41	17,010	260	+ 1.55%	81,696	1,392
13:40	16,980	230	+ 1.37%	81,598	1,391
13:39	17,000	250	+ 1.49%	81,578	1,390
13:38	17,000	250	+ 1.49%	81,567	1,390