시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,970	220	+ 1.31%	83,633	1,425
13:58	16,980	230	+ 1.37%	83,540	1,424
13:57	16,980	230	+ 1.37%	83,458	1,422
13:56	16,980	230	+ 1.37%	83,281	1,419
13:55	17,030	280	+ 1.67%	83,218	1,418
13:53	17,040	290	+ 1.73%	83,166	1,417
13:52	17,010	260	+ 1.55%	83,096	1,416
13:51	17,010	260	+ 1.55%	83,001	1,414
13:50	17,010	260	+ 1.55%	82,975	1,414
13:49	17,010	260	+ 1.55%	82,918	1,413