시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,960	210	+ 1.25%	84,939	1,447
14:10	16,950	200	+ 1.19%	84,934	1,447
14:09	17,010	260	+ 1.55%	84,603	1,442
14:08	16,950	200	+ 1.19%	84,546	1,441
14:07	17,020	270	+ 1.61%	84,545	1,441
14:06	17,020	270	+ 1.61%	84,509	1,440
14:04	16,950	200	+ 1.19%	84,335	1,437
14:02	16,970	220	+ 1.31%	83,932	1,430
14:01	16,970	220	+ 1.31%	83,922	1,430
14:00	16,980	230	+ 1.37%	83,695	1,426