시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,970	220	+ 1.31%	86,801	1,479
14:20	16,950	200	+ 1.19%	86,797	1,479
14:19	16,950	200	+ 1.19%	86,547	1,475
14:18	16,940	190	+ 1.13%	86,511	1,474
14:17	16,940	190	+ 1.13%	86,501	1,474
14:16	16,900	150	+ 0.90%	86,499	1,474
14:15	16,900	150	+ 0.90%	86,288	1,470
14:14	16,910	160	+ 0.96%	86,131	1,468
14:13	16,950	200	+ 1.19%	85,144	1,451
14:12	16,980	230	+ 1.37%	85,001	1,448