시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,920	170	+ 1.02%	89,065	1,517
14:33	16,940	190	+ 1.13%	88,705	1,511
14:32	16,950	200	+ 1.19%	88,489	1,507
14:31	16,970	220	+ 1.31%	88,069	1,500
14:30	17,010	260	+ 1.55%	87,891	1,497
14:29	16,980	230	+ 1.37%	87,519	1,491
14:28	17,000	250	+ 1.49%	87,077	1,484
14:25	16,990	240	+ 1.43%	87,051	1,483
14:24	16,980	230	+ 1.37%	86,992	1,482
14:22	16,980	230	+ 1.37%	86,884	1,480