시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,010	260	+ 1.55%	92,028	1,567
14:57	16,950	200	+ 1.19%	91,350	1,556
14:56	16,960	210	+ 1.25%	91,330	1,556
14:55	16,900	150	+ 0.90%	91,083	1,551
14:53	16,910	160	+ 0.96%	90,875	1,548
14:51	16,920	170	+ 1.02%	90,803	1,547
14:50	16,940	190	+ 1.13%	90,798	1,547
14:49	16,940	190	+ 1.13%	90,773	1,546
14:48	16,930	180	+ 1.08%	90,752	1,546
14:47	16,930	180	+ 1.08%	90,742	1,546