시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,950	200	+ 1.19%	81,540	1,390
13:35	16,970	220	+ 1.31%	81,490	1,389
13:33	16,970	220	+ 1.31%	81,443	1,388
13:32	16,970	220	+ 1.31%	81,433	1,388
13:31	16,970	220	+ 1.31%	81,415	1,387
13:30	16,970	220	+ 1.31%	81,287	1,385
13:29	16,970	220	+ 1.31%	81,264	1,385
13:28	16,970	220	+ 1.31%	81,184	1,384
13:27	16,970	220	+ 1.31%	81,137	1,383
13:26	16,970	220	+ 1.31%	81,117	1,382