시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,845	5	- 0.18%	105,155	298
13:03	2,845	5	- 0.18%	105,138	298
13:02	2,870	20	+ 0.70%	105,128	298
13:01	2,855	5	+ 0.18%	104,828	297
13:00	2,865	15	+ 0.53%	104,258	295
12:57	2,880	30	+ 1.05%	104,107	295
12:56	2,885	35	+ 1.23%	104,047	295
12:54	2,875	25	+ 0.88%	102,652	291
12:53	2,875	25	+ 0.88%	102,586	291
12:52	2,875	25	+ 0.88%	102,583	290