시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,820	30	- 1.05%	109,829	311
13:26	2,825	25	- 0.88%	109,078	309
13:25	2,830	20	- 0.70%	108,826	308
13:24	2,835	15	- 0.53%	108,776	308
13:23	2,840	10	- 0.35%	107,751	305
13:18	2,845	5	- 0.18%	107,635	305
13:17	2,845	5	- 0.18%	105,646	299
13:16	2,845	5	- 0.18%	105,596	299
13:13	2,845	5	- 0.18%	105,462	299
13:12	2,845	5	- 0.18%	105,161	298