시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,835	15	- 0.53%	111,405	316
13:38	2,840	10	- 0.35%	111,062	315
13:35	2,855	5	+ 0.18%	111,037	315
13:34	2,845	5	- 0.18%	111,027	315
13:33	2,845	5	- 0.18%	111,002	314
13:32	2,865	15	+ 0.53%	110,958	314
13:31	2,830	20	- 0.70%	110,074	312
13:30	2,830	20	- 0.70%	110,064	312
13:29	2,830	20	- 0.70%	110,044	312
13:28	2,820	30	- 1.05%	110,029	312