시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,825	25	- 0.88%	112,776	319
13:59	2,830	20	- 0.70%	112,775	319
13:58	2,815	35	- 1.23%	112,774	319
13:56	2,830	20	- 0.70%	112,263	318
13:55	2,830	20	- 0.70%	112,260	318
13:49	2,830	20	- 0.70%	112,259	318
13:48	2,810	40	- 1.40%	112,258	318
13:47	2,820	30	- 1.05%	111,631	316
13:46	2,820	30	- 1.05%	111,591	316
13:45	2,825	25	- 0.88%	111,456	316