시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,825	25	- 0.88%	113,619	322
14:21	2,825	25	- 0.88%	113,599	322
14:18	2,825	25	- 0.88%	113,595	322
14:14	2,830	20	- 0.70%	113,591	322
14:11	2,830	20	- 0.70%	113,589	322
14:09	2,830	20	- 0.70%	113,535	322
14:06	2,825	25	- 0.88%	113,525	322
14:05	2,825	25	- 0.88%	113,515	322
14:04	2,825	25	- 0.88%	113,503	322
14:02	2,820	30	- 1.05%	112,787	319