시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,835	15	- 0.53%	123,638	350
14:34	2,830	20	- 0.70%	123,325	349
14:33	2,820	30	- 1.05%	120,653	342
14:32	2,820	30	- 1.05%	120,116	340
14:31	2,830	20	- 0.70%	120,086	340
14:28	2,840	10	- 0.35%	119,492	338
14:27	2,845	5	- 0.18%	119,412	338
14:26	2,805	45	- 1.58%	118,912	337
14:24	2,805	45	- 1.58%	118,902	337
14:23	2,805	45	- 1.58%	116,894	331