시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,840	10	- 0.35%	127,426	361
14:55	2,840	10	- 0.35%	126,926	359
14:45	2,845	5	- 0.18%	126,822	359
14:43	2,850	0	0.00%	126,817	359
14:42	2,825	25	- 0.88%	124,817	353
14:41	2,835	15	- 0.53%	123,926	351
14:40	2,835	15	- 0.53%	123,906	351
14:39	2,815	35	- 1.23%	123,905	351
14:38	2,835	15	- 0.53%	123,844	351
14:36	2,815	35	- 1.23%	123,838	351