시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,785	65	- 2.28%	7,415	21
09:04	2,765	85	- 2.98%	7,334	21
09:03	2,795	55	- 1.93%	6,760	19
09:02	2,800	50	- 1.75%	5,816	17
09:01	2,810	40	- 1.40%	5,544	16
09:00	2,815	35	- 1.23%	5,010	14