시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,825	25	- 0.88%	17,947	50
09:15	2,820	30	- 1.05%	17,795	50
09:13	2,820	30	- 1.05%	17,650	49
09:12	2,810	40	- 1.40%	17,099	48
09:11	2,795	55	- 1.93%	16,262	46
09:10	2,780	70	- 2.46%	14,772	41
09:09	2,770	80	- 2.81%	14,196	40
09:08	2,780	70	- 2.46%	12,594	35
09:07	2,775	75	- 2.63%	11,989	34
09:06	2,775	75	- 2.63%	11,162	31