시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,785	65	- 2.28%	24,700	69
09:28	2,770	80	- 2.81%	24,669	69
09:26	2,795	55	- 1.93%	24,071	67
09:24	2,785	65	- 2.28%	22,958	64
09:23	2,800	50	- 1.75%	21,835	61
09:22	2,795	55	- 1.93%	21,274	60
09:20	2,795	55	- 1.93%	21,259	60
09:19	2,800	50	- 1.75%	19,947	56
09:18	2,820	30	- 1.05%	19,706	55
09:17	2,805	45	- 1.58%	19,612	55