시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,785	65	- 2.28%	26,926	75
09:40	2,785	65	- 2.28%	25,830	72
09:39	2,785	65	- 2.28%	25,805	72
09:38	2,785	65	- 2.28%	25,627	72
09:36	2,795	55	- 1.93%	25,577	72
09:34	2,795	55	- 1.93%	25,532	71
09:33	2,785	65	- 2.28%	25,530	71
09:32	2,785	65	- 2.28%	25,037	70
09:31	2,795	55	- 1.93%	25,026	70
09:30	2,785	65	- 2.28%	24,784	69