시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,785	65	- 2.28%	34,836	97
09:52	2,780	70	- 2.46%	34,022	95
09:49	2,775	75	- 2.63%	33,519	94
09:48	2,775	75	- 2.63%	31,598	88
09:47	2,770	80	- 2.81%	31,586	88
09:46	2,765	85	- 2.98%	31,517	88
09:45	2,770	80	- 2.81%	30,946	86
09:44	2,785	65	- 2.28%	30,936	86
09:43	2,785	65	- 2.28%	26,955	75
09:42	2,785	65	- 2.28%	26,944	75