시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,820	30	- 1.05%	36,992	103
10:06	2,800	50	- 1.75%	35,692	100
10:04	2,770	80	- 2.81%	35,331	99
10:03	2,785	65	- 2.28%	35,321	99
10:02	2,770	80	- 2.81%	35,319	99
10:01	2,770	80	- 2.81%	35,138	98
10:00	2,770	80	- 2.81%	35,126	98
09:58	2,770	80	- 2.81%	35,085	98
09:56	2,770	80	- 2.81%	35,009	98
09:55	2,785	65	- 2.28%	34,999	98