시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,860	10	+ 0.35%	132,036	374
15:08	2,845	5	- 0.18%	132,035	374
15:07	2,865	15	+ 0.53%	131,921	374
15:05	2,870	20	+ 0.70%	131,808	373
15:04	2,870	20	+ 0.70%	130,795	370
15:03	2,870	20	+ 0.70%	129,881	368
15:02	2,845	5	- 0.18%	128,681	364
15:00	2,840	10	- 0.35%	127,981	362
14:59	2,830	20	- 0.70%	127,945	362
14:58	2,840	10	- 0.35%	127,912	362