시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,825	25	- 0.88%	41,930	117
10:19	2,815	35	- 1.23%	41,459	116
10:18	2,815	35	- 1.23%	41,344	116
10:17	2,815	35	- 1.23%	41,077	115
10:16	2,810	40	- 1.40%	40,810	114
10:12	2,815	35	- 1.23%	40,803	114
10:11	2,830	20	- 0.70%	40,251	113
10:10	2,835	15	- 0.53%	40,238	112
10:09	2,820	30	- 1.05%	39,490	110
10:08	2,820	30	- 1.05%	39,488	110