시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,835	15	- 0.53%	49,535	139
10:33	2,835	15	- 0.53%	49,080	138
10:32	2,845	5	- 0.18%	48,964	137
10:31	2,855	5	+ 0.18%	48,534	136
10:30	2,845	5	- 0.18%	47,649	133
10:29	2,845	5	- 0.18%	47,269	132
10:28	2,835	15	- 0.53%	46,875	131
10:27	2,825	25	- 0.88%	46,634	131
10:26	2,840	10	- 0.35%	45,932	129
10:23	2,850	0	0.00%	45,930	129