시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,830	20	- 0.70%	53,330	150
10:47	2,835	15	- 0.53%	53,243	149
10:46	2,840	10	- 0.35%	53,220	149
10:45	2,840	10	- 0.35%	53,212	149
10:44	2,855	5	+ 0.18%	52,987	149
10:43	2,855	5	+ 0.18%	52,847	148
10:42	2,855	5	+ 0.18%	52,247	147
10:40	2,835	15	- 0.53%	51,732	145
10:36	2,830	20	- 0.70%	51,345	144
10:35	2,855	5	+ 0.18%	51,335	144