시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,820	30	- 1.05%	58,265	164
11:11	2,830	20	- 0.70%	57,666	162
11:10	2,830	20	- 0.70%	57,656	162
11:04	2,815	35	- 1.23%	57,647	162
11:02	2,810	40	- 1.40%	57,644	162
10:58	2,830	20	- 0.70%	57,258	161
10:53	2,835	15	- 0.53%	54,858	154
10:52	2,810	40	- 1.40%	53,658	151
10:51	2,810	40	- 1.40%	53,648	151
10:50	2,810	40	- 1.40%	53,451	150