시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,800	50	- 1.75%	61,541	173
11:32	2,835	15	- 0.53%	60,751	171
11:31	2,835	15	- 0.53%	60,748	171
11:27	2,830	20	- 0.70%	60,624	170
11:25	2,840	10	- 0.35%	60,620	170
11:24	2,820	30	- 1.05%	60,118	169
11:23	2,810	40	- 1.40%	59,958	168
11:22	2,825	25	- 0.88%	59,868	168
11:21	2,800	50	- 1.75%	59,730	168
11:20	2,805	45	- 1.58%	59,379	167