시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,845	5	- 0.18%	65,727	185
11:46	2,855	5	+ 0.18%	65,720	185
11:45	2,855	5	+ 0.18%	65,300	183
11:43	2,850	0	0.00%	65,210	183
11:42	2,855	5	+ 0.18%	65,196	183
11:40	2,845	5	- 0.18%	64,899	182
11:38	2,850	0	0.00%	64,679	182
11:37	2,820	30	- 1.05%	62,448	175
11:36	2,820	30	- 1.05%	61,972	174
11:34	2,800	50	- 1.75%	61,970	174