시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,855	5	+ 0.18%	67,959	191
11:59	2,840	10	- 0.35%	67,218	189
11:58	2,845	5	- 0.18%	67,161	189
11:56	2,855	5	+ 0.18%	67,141	189
11:54	2,855	5	+ 0.18%	67,111	189
11:53	2,840	10	- 0.35%	67,078	189
11:52	2,840	10	- 0.35%	67,046	188
11:51	2,840	10	- 0.35%	66,942	188
11:50	2,850	0	0.00%	66,732	188
11:49	2,850	0	0.00%	65,844	185