시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,835	15	- 0.53%	88,169	249
12:23	2,835	15	- 0.53%	88,126	249
12:18	2,850	0	0.00%	88,104	249
12:16	2,860	10	+ 0.35%	88,084	249
12:13	2,860	10	+ 0.35%	87,984	249
12:12	2,855	5	+ 0.18%	87,902	248
12:10	2,840	10	- 0.35%	87,889	248
12:09	2,860	10	+ 0.35%	71,235	200
12:08	2,855	5	+ 0.18%	70,753	199
12:07	2,860	10	+ 0.35%	70,733	199