시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,865	15	+ 0.53%	96,019	272
12:37	2,870	20	+ 0.70%	95,428	270
12:36	2,880	30	+ 1.05%	93,889	266
12:35	2,880	30	+ 1.05%	93,589	265
12:34	2,880	30	+ 1.05%	93,389	264
12:33	2,880	30	+ 1.05%	93,383	264
12:32	2,880	30	+ 1.05%	89,260	252
12:31	2,875	25	+ 0.88%	89,060	252
12:30	2,880	30	+ 1.05%	88,478	250
12:25	2,835	15	- 0.53%	88,216	249