시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,860	10	+ 0.35%	102,580	290
12:50	2,885	35	+ 1.23%	102,565	290
12:49	2,885	35	+ 1.23%	102,365	290
12:48	2,880	30	+ 1.05%	101,765	288
12:44	2,880	30	+ 1.05%	98,640	279
12:43	2,880	30	+ 1.05%	98,630	279
12:42	2,880	30	+ 1.05%	98,580	279
12:41	2,880	30	+ 1.05%	98,450	279
12:40	2,880	30	+ 1.05%	98,250	278
12:39	2,880	30	+ 1.05%	97,820	277