시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	40	+ 1.40%	156,851	445
15:19	2,890	40	+ 1.40%	152,197	432
15:18	2,865	15	+ 0.53%	151,726	430
15:17	2,840	10	- 0.35%	148,485	421
15:16	2,875	25	+ 0.88%	141,953	402
15:15	2,870	20	+ 0.70%	137,419	389
15:14	2,860	10	+ 0.35%	136,419	386
15:13	2,870	20	+ 0.70%	136,279	386
15:11	2,855	5	+ 0.18%	133,006	377
15:10	2,860	10	+ 0.35%	132,358	375