시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,135	20	- 0.93%	608,850	1,304
13:56	2,130	25	- 1.16%	608,832	1,304
13:55	2,135	20	- 0.93%	598,832	1,282
13:54	2,135	20	- 0.93%	598,768	1,282
13:53	2,130	25	- 1.16%	597,847	1,280
13:52	2,130	25	- 1.16%	597,840	1,280
13:51	2,140	15	- 0.70%	592,735	1,269
13:50	2,140	15	- 0.70%	592,635	1,269
13:49	2,135	20	- 0.93%	592,049	1,268
13:48	2,135	20	- 0.93%	590,888	1,265