시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,140	15	- 0.70%	616,819	1,321
14:07	2,135	20	- 0.93%	612,995	1,313
14:06	2,135	20	- 0.93%	610,404	1,307
14:05	2,135	20	- 0.93%	610,255	1,307
14:04	2,135	20	- 0.93%	610,094	1,306
14:03	2,135	20	- 0.93%	610,084	1,306
14:02	2,135	20	- 0.93%	609,584	1,305
14:01	2,135	20	- 0.93%	609,564	1,305
14:00	2,140	15	- 0.70%	609,483	1,305
13:59	2,140	15	- 0.70%	609,351	1,305