시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,140	15	- 0.70%	622,441	1,333
14:17	2,140	15	- 0.70%	617,653	1,323
14:16	2,140	15	- 0.70%	617,353	1,322
14:15	2,140	15	- 0.70%	617,328	1,322
14:14	2,145	10	- 0.46%	617,198	1,322
14:13	2,140	15	- 0.70%	617,136	1,321
14:12	2,140	15	- 0.70%	617,086	1,321
14:11	2,145	10	- 0.46%	617,008	1,321
14:10	2,145	10	- 0.46%	616,967	1,321
14:09	2,140	15	- 0.70%	616,942	1,321