시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,155	0	0.00%	627,128	1,343
14:29	2,155	0	0.00%	626,918	1,342
14:27	2,150	5	- 0.23%	625,362	1,339
14:25	2,150	5	- 0.23%	625,101	1,339
14:24	2,155	0	0.00%	624,790	1,338
14:23	2,155	0	0.00%	623,536	1,335
14:22	2,145	10	- 0.46%	623,510	1,335
14:21	2,145	10	- 0.46%	623,509	1,335
14:20	2,155	0	0.00%	623,497	1,335
14:19	2,150	5	- 0.23%	622,473	1,333