시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,150	5	- 0.23%	634,168	1,358
14:39	2,155	0	0.00%	634,046	1,358
14:38	2,145	10	- 0.46%	634,045	1,358
14:37	2,150	5	- 0.23%	632,088	1,354
14:36	2,145	10	- 0.46%	632,086	1,354
14:35	2,155	0	0.00%	631,740	1,353
14:34	2,140	15	- 0.70%	631,739	1,353
14:33	2,145	10	- 0.46%	630,013	1,349
14:32	2,150	5	- 0.23%	629,756	1,349
14:31	2,150	5	- 0.23%	627,261	1,343