시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,140	15	- 0.70%	665,174	1,425
14:49	2,150	5	- 0.23%	663,049	1,420
14:48	2,140	15	- 0.70%	662,277	1,418
14:47	2,145	10	- 0.46%	650,234	1,393
14:46	2,155	0	0.00%	640,459	1,372
14:45	2,155	0	0.00%	640,382	1,371
14:44	2,150	5	- 0.23%	636,673	1,363
14:43	2,150	5	- 0.23%	635,173	1,360
14:42	2,150	5	- 0.23%	634,518	1,359
14:41	2,150	5	- 0.23%	634,287	1,358