시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,160	5	+ 0.23%	111,867	243
09:09	2,155	0	0.00%	111,547	242
09:08	2,160	5	+ 0.23%	111,526	242
09:07	2,170	15	+ 0.70%	103,853	225
09:06	2,170	15	+ 0.70%	100,692	219
09:05	2,180	25	+ 1.16%	98,680	214
09:04	2,140	15	- 0.70%	86,043	187
09:03	2,150	5	- 0.23%	77,486	169
09:02	2,160	5	+ 0.23%	66,838	146
09:01	2,160	5	+ 0.23%	58,726	128