시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,120	35	- 1.62%	176,367	381
09:19	2,130	25	- 1.16%	169,398	366
09:18	2,130	25	- 1.16%	162,899	352
09:17	2,135	20	- 0.93%	153,045	331
09:16	2,145	10	- 0.46%	149,931	325
09:15	2,160	5	+ 0.23%	126,468	274
09:14	2,165	10	+ 0.46%	123,691	268
09:13	2,170	15	+ 0.70%	121,739	264
09:12	2,160	5	+ 0.23%	118,701	258
09:11	2,155	0	0.00%	114,623	249