시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,130	25	- 1.16%	221,733	477
09:29	2,135	20	- 0.93%	220,153	474
09:28	2,130	25	- 1.16%	217,116	467
09:27	2,130	25	- 1.16%	210,172	453
09:26	2,130	25	- 1.16%	208,208	448
09:25	2,125	30	- 1.39%	200,912	433
09:24	2,120	35	- 1.62%	198,940	429
09:23	2,110	45	- 2.09%	190,286	410
09:22	2,110	45	- 2.09%	188,432	406
09:21	2,115	40	- 1.86%	182,433	394