시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,125	30	- 1.39%	250,470	538
09:39	2,135	20	- 0.93%	240,585	517
09:38	2,135	20	- 0.93%	236,775	509
09:37	2,130	25	- 1.16%	234,032	503
09:36	2,125	30	- 1.39%	233,611	502
09:35	2,135	20	- 0.93%	232,818	501
09:34	2,130	25	- 1.16%	232,665	500
09:33	2,135	20	- 0.93%	228,763	492
09:32	2,135	20	- 0.93%	227,528	489
09:31	2,135	20	- 0.93%	226,620	488