시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,120	35	- 1.62%	278,980	599
09:49	2,120	35	- 1.62%	278,465	598
09:48	2,120	35	- 1.62%	265,002	569
09:47	2,120	35	- 1.62%	264,926	569
09:46	2,120	35	- 1.62%	264,007	567
09:45	2,125	30	- 1.39%	263,698	566
09:44	2,135	20	- 0.93%	261,073	561
09:43	2,130	25	- 1.16%	260,925	561
09:42	2,125	30	- 1.39%	260,791	560
09:41	2,125	30	- 1.39%	251,337	540