시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,140	15	- 0.70%	293,319	629
09:59	2,140	15	- 0.70%	292,821	628
09:58	2,130	25	- 1.16%	292,382	627
09:57	2,130	25	- 1.16%	291,581	626
09:56	2,130	25	- 1.16%	290,762	624
09:55	2,130	25	- 1.16%	288,277	619
09:54	2,130	25	- 1.16%	286,768	615
09:53	2,130	25	- 1.16%	286,088	614
09:52	2,130	25	- 1.16%	284,756	611
09:51	2,130	25	- 1.16%	284,550	611