시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,135	20	- 0.93%	315,069	676
10:09	2,135	20	- 0.93%	314,817	675
10:08	2,140	15	- 0.70%	314,630	675
10:07	2,140	15	- 0.70%	314,025	674
10:06	2,130	25	- 1.16%	313,919	673
10:05	2,140	15	- 0.70%	312,551	671
10:04	2,135	20	- 0.93%	311,414	668
10:03	2,135	20	- 0.93%	310,784	667
10:02	2,145	10	- 0.46%	306,249	657
10:01	2,140	15	- 0.70%	298,297	640