시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,150	5	- 0.23%	336,346	722
10:19	2,145	10	- 0.46%	325,058	697
10:18	2,145	10	- 0.46%	324,393	696
10:17	2,145	10	- 0.46%	323,337	694
10:16	2,140	15	- 0.70%	321,224	689
10:15	2,145	10	- 0.46%	320,920	688
10:14	2,140	15	- 0.70%	319,816	686
10:13	2,140	15	- 0.70%	318,939	684
10:12	2,130	25	- 1.16%	315,874	678
10:11	2,135	20	- 0.93%	315,397	677