시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,135	20	- 0.93%	695,861	1,490
14:59	2,135	20	- 0.93%	695,557	1,489
14:58	2,130	25	- 1.16%	695,129	1,488
14:57	2,135	20	- 0.93%	691,408	1,480
14:56	2,130	25	- 1.16%	691,312	1,480
14:55	2,130	25	- 1.16%	691,304	1,480
14:54	2,125	30	- 1.39%	690,743	1,479
14:53	2,140	15	- 0.70%	670,163	1,435
14:52	2,135	20	- 0.93%	668,501	1,432
14:51	2,145	10	- 0.46%	665,381	1,425