시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,135	20	- 0.93%	351,447	754
10:29	2,135	20	- 0.93%	348,787	748
10:28	2,135	20	- 0.93%	346,586	743
10:27	2,135	20	- 0.93%	345,848	742
10:26	2,135	20	- 0.93%	342,634	735
10:25	2,140	15	- 0.70%	341,184	732
10:24	2,140	15	- 0.70%	341,168	732
10:23	2,150	5	- 0.23%	339,622	729
10:22	2,150	5	- 0.23%	338,744	727
10:21	2,150	5	- 0.23%	336,500	722