시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,155	0	0.00%	370,646	795
10:39	2,150	5	- 0.23%	369,136	792
10:38	2,150	5	- 0.23%	369,133	792
10:37	2,140	15	- 0.70%	367,980	789
10:36	2,145	10	- 0.46%	363,328	779
10:35	2,140	15	- 0.70%	362,454	777
10:34	2,145	10	- 0.46%	359,783	772
10:33	2,140	15	- 0.70%	359,544	771
10:32	2,140	15	- 0.70%	358,729	769
10:31	2,140	15	- 0.70%	358,304	769