시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,165	10	+ 0.46%	392,821	843
10:49	2,160	5	+ 0.23%	392,685	842
10:48	2,155	0	0.00%	390,981	839
10:47	2,160	5	+ 0.23%	389,839	836
10:46	2,160	5	+ 0.23%	387,516	831
10:45	2,155	0	0.00%	385,320	827
10:44	2,155	0	0.00%	384,663	825
10:43	2,150	5	- 0.23%	382,838	821
10:42	2,150	5	- 0.23%	380,865	817
10:41	2,155	0	0.00%	372,421	799